シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 184.96 | 184.96 | 184.97 | 1.91 | 1.04 % | 175,623 | 19:53:39 |
AMD | Advanced Micro Devices | 152.45 | 152.35 | 152.45 | 0.53 | 0.35 % | 39,770 | 19:53:44 |
AMZN | Amazon.com | 188.13 | 188.12 | 188.19 | 0.65 | 0.35 % | 43,979 | 19:53:38 |
AXP | American Express | 243.30 | 0.00 | 0.00 | 1.00 | 0.41 % | 1,791 | 19:54:05 |
BA | Boeing | 178.38 | 0.00 | 0.00 | -0.13 | -0.07 % | 4,203 | 19:47:44 |
BABA | Alibaba | 83.02 | 0.00 | 0.00 | 2.98 | 3.72 % | 304,286 | 19:54:05 |
BAC | Bank of America | 38.52 | 0.00 | 0.00 | 0.07 | 0.18 % | 1,966 | 19:45:21 |
COIN | Coinbase Global | 205.00 | 204.75 | 205.29 | 4.08 | 2.03 % | 175,279 | 19:54:07 |
CRM | Salesforce | 277.50 | 0.00 | 0.00 | 0.83 | 0.30 % | 262 | 19:54:06 |
DIS | Walt Disney | 105.95 | 0.00 | 0.00 | 0.16 | 0.15 % | 5,779 | 19:54:05 |
DOW | Dow | 59.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 19:53:00 |
GOOGL | Alphabet | 165.60 | 165.59 | 165.60 | -3.05 | -1.81 % | 151,385 | 19:54:05 |
GS | Goldman Sachs | 456.44 | 0.00 | 0.00 | 1.71 | 0.38 % | 819 | 19:51:27 |
HD | Home Depot | 346.89 | 0.00 | 0.00 | 0.46 | 0.13 % | 368 | 19:54:07 |
IBM | International Business M... | 167.40 | 0.00 | 0.00 | 0.25 | 0.15 % | 479 | 19:53:17 |
INTC | Intel | 30.00 | 30.00 | 30.02 | 0.15 | 0.50 % | 48,260 | 19:52:04 |
IWM | iShares Russell 2000 | 205.17 | 0.00 | 0.00 | 0.86 | 0.42 % | 47,181 | 19:53:56 |
JNJ | Johnson and Johnson | 150.13 | 0.00 | 0.00 | 0.22 | 0.15 % | 1,055 | 19:46:26 |
JPM | JP Morgan Chase | 198.40 | 0.00 | 0.00 | -0.37 | -0.19 % | 1,605 | 19:54:03 |
KO | Coca Cola | 63.31 | 0.00 | 0.00 | 0.05 | 0.08 % | 2,261 | 19:54:05 |
MCD | McDonalds | 274.60 | 0.00 | 0.00 | -0.40 | -0.15 % | 866 | 19:53:17 |
META | Meta Platforms | 474.64 | 474.64 | 474.72 | -1.56 | -0.33 % | 12,086 | 19:54:09 |
MRK | Merck | 130.07 | 0.00 | 0.00 | 0.01 | 0.01 % | 280 | 19:54:05 |
MSFT | Microsoft | 418.90 | 418.83 | 418.94 | 4.16 | 1.00 % | 44,191 | 19:54:09 |
MU | Micron Technology | 121.89 | 121.91 | 122.00 | 0.65 | 0.54 % | 24,749 | 19:50:15 |
NKE | Nike | 91.42 | 0.00 | 0.00 | 0.48 | 0.53 % | 6,747 | 19:54:05 |
ORCL | Oracle | 116.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 709 | 19:53:09 |
PYPL | PayPal | 63.26 | 63.18 | 63.27 | 0.33 | 0.52 % | 7,236 | 19:47:54 |
QCOM | QUALCOMM | 182.08 | 182.70 | 182.80 | 0.00 | 0.00 % | 864 | 19:53:00 |
QQQ | Invesco QQQ Trust Series 1 | 443.20 | 443.19 | 443.20 | 1.14 | 0.26 % | 68,341 | 19:54:02 |
SOXL | Direxion Daily Semicondu... | 41.28 | 0.00 | 0.00 | 0.25 | 0.61 % | 421,548 | 19:54:03 |
SPY | SPDR S&P 500 | 521.74 | 0.00 | 0.00 | 0.90 | 0.17 % | 57,568 | 19:53:15 |
TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:54:05 | |
TSLA | Tesla | 169.37 | 169.36 | 169.40 | 0.90 | 0.53 % | 211,895 | 19:53:43 |
V | Visa | 281.50 | 0.00 | 0.00 | 0.76 | 0.27 % | 1,489 | 19:50:35 |
VZ | Verizon Communications | 40.29 | 0.00 | 0.00 | -0.11 | -0.27 % | 4,299 | 19:13:33 |
WBA | Walgreens Boots Alliance | 17.21 | 17.25 | 17.28 | 0.02 | 0.12 % | 388 | 19:45:43 |
XOM | Exxon Mobil | 117.75 | 0.00 | 0.00 | -0.21 | -0.18 % | 1,858 | 19:45:35 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約